ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 819.95 | 824.0 | 789.65 | 792.9 | 107.84 Thousand |
| 15 Jun, 2020 | 813.4 | 822.55 | 801.95 | 804.95 | 66.77 Thousand |
| 12 Jun, 2020 | 786.0 | 815.0 | 780.0 | 805.25 | 116.24 Thousand |
| 11 Jun, 2020 | 834.0 | 839.95 | 808.0 | 811.9 | 123.26 Thousand |
| 10 Jun, 2020 | 838.0 | 847.0 | 825.0 | 830.7 | 101.93 Thousand |
| 09 Jun, 2020 | 886.0 | 886.8 | 833.0 | 837.0 | 232 Thousand |
| 08 Jun, 2020 | 900.15 | 913.95 | 870.0 | 877.0 | 256.66 Thousand |
| 05 Jun, 2020 | 840.0 | 889.9 | 838.05 | 874.3 | 357.76 Thousand |
| 04 Jun, 2020 | 836.0 | 842.5 | 829.0 | 837.8 | 317.23 Thousand |
| 03 Jun, 2020 | 830.0 | 843.9 | 825.0 | 837.0 | 245.78 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN