ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 898.5 | 899.4 | 891.0 | 895.4 | 52.14 Thousand |
| 27 Jul, 2020 | 912.1 | 912.1 | 890.0 | 894.0 | 106 Thousand |
| 24 Jul, 2020 | 910.0 | 919.0 | 895.0 | 913.0 | 242.17 Thousand |
| 23 Jul, 2020 | 930.0 | 945.0 | 925.0 | 939.95 | 161.41 Thousand |
| 22 Jul, 2020 | 910.0 | 930.0 | 902.0 | 926.25 | 145.31 Thousand |
| 21 Jul, 2020 | 903.0 | 913.95 | 901.15 | 907.0 | 126.5 Thousand |
| 20 Jul, 2020 | 913.5 | 932.7 | 894.0 | 894.95 | 286.6 Thousand |
| 17 Jul, 2020 | 914.0 | 923.25 | 907.0 | 914.5 | 101.31 Thousand |
| 16 Jul, 2020 | 909.9 | 919.0 | 894.0 | 909.95 | 144.23 Thousand |
| 15 Jul, 2020 | 916.0 | 933.0 | 900.9 | 906.1 | 137.24 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN