ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 980.35 1089.9 980.35 1079.0 695.22 Thousand
17 Nov, 2020 997.0 1006.55 980.0 980.8 94 Thousand
14 Nov, 2020 1006.0 1010.0 972.05 984.9 36.54 Thousand
13 Nov, 2020 967.7 1006.0 958.6 1002.0 222.82 Thousand
12 Nov, 2020 949.4 975.55 949.4 961.0 173.79 Thousand
11 Nov, 2020 946.95 958.75 936.0 943.0 41.82 Thousand
10 Nov, 2020 952.6 970.0 940.0 942.95 107.79 Thousand
09 Nov, 2020 935.1 954.75 935.1 947.1 121.81 Thousand
06 Nov, 2020 914.0 941.75 905.1 935.1 251.85 Thousand
05 Nov, 2020 892.75 905.0 881.0 898.8 70.35 Thousand