ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 1203.95 1239.8 1195.75 1237.8 402.5 Thousand
16 Dec, 2020 1159.3 1206.75 1157.65 1195.75 323.25 Thousand
15 Dec, 2020 1159.0 1166.55 1151.15 1155.0 56.63 Thousand
14 Dec, 2020 1180.0 1180.0 1155.0 1157.9 119.42 Thousand
11 Dec, 2020 1167.2 1183.4 1152.0 1175.0 168.48 Thousand
10 Dec, 2020 1167.25 1186.8 1144.2 1159.7 310.27 Thousand
09 Dec, 2020 1162.95 1177.0 1152.0 1157.25 111.6 Thousand
08 Dec, 2020 1165.0 1190.0 1148.0 1152.0 225.51 Thousand
07 Dec, 2020 1174.0 1174.0 1140.0 1150.0 155.8 Thousand
04 Dec, 2020 1184.0 1197.65 1150.0 1164.0 162.42 Thousand