ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 1475.0 | 1503.75 | 1465.0 | 1473.95 | 139.52 Thousand |
| 12 Feb, 2021 | 1429.0 | 1480.0 | 1425.6 | 1471.9 | 224.96 Thousand |
| 11 Feb, 2021 | 1445.0 | 1460.0 | 1405.0 | 1416.0 | 299.19 Thousand |
| 10 Feb, 2021 | 1462.0 | 1487.45 | 1430.1 | 1445.0 | 356.37 Thousand |
| 09 Feb, 2021 | 1493.7 | 1499.0 | 1439.2 | 1453.0 | 244.78 Thousand |
| 08 Feb, 2021 | 1496.0 | 1504.75 | 1475.05 | 1485.05 | 90.25 Thousand |
| 05 Feb, 2021 | 1518.0 | 1523.85 | 1481.6 | 1491.9 | 79.09 Thousand |
| 04 Feb, 2021 | 1448.0 | 1534.0 | 1443.0 | 1515.6 | 282.24 Thousand |
| 03 Feb, 2021 | 1456.7 | 1465.0 | 1421.0 | 1455.0 | 321.67 Thousand |
| 02 Feb, 2021 | 1389.9 | 1507.35 | 1389.9 | 1447.0 | 415.8 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN