ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1437.65 | 1438.0 | 1397.0 | 1398.0 | 180.57 Thousand |
| 30 Mar, 2021 | 1453.55 | 1481.55 | 1431.05 | 1438.1 | 135.59 Thousand |
| 26 Mar, 2021 | 1398.0 | 1498.3 | 1375.3 | 1452.0 | 175.03 Thousand |
| 25 Mar, 2021 | 1375.0 | 1405.0 | 1330.2 | 1393.0 | 88.15 Thousand |
| 24 Mar, 2021 | 1390.0 | 1401.85 | 1368.0 | 1380.0 | 62.82 Thousand |
| 23 Mar, 2021 | 1395.8 | 1420.0 | 1385.0 | 1396.0 | 68.72 Thousand |
| 22 Mar, 2021 | 1414.0 | 1428.0 | 1385.0 | 1390.8 | 77.1 Thousand |
| 19 Mar, 2021 | 1422.0 | 1433.0 | 1333.0 | 1394.95 | 157.87 Thousand |
| 18 Mar, 2021 | 1454.85 | 1467.55 | 1416.15 | 1425.0 | 45.46 Thousand |
| 17 Mar, 2021 | 1447.9 | 1450.0 | 1425.2 | 1447.9 | 47.12 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN