ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 1385.6 | 1399.0 | 1352.05 | 1389.0 | 163.38 Thousand |
| 30 Apr, 2021 | 1375.0 | 1399.4 | 1360.0 | 1390.0 | 167.25 Thousand |
| 29 Apr, 2021 | 1405.0 | 1405.0 | 1377.0 | 1383.9 | 110.44 Thousand |
| 28 Apr, 2021 | 1408.1 | 1436.25 | 1362.0 | 1376.0 | 474.15 Thousand |
| 27 Apr, 2021 | 1378.0 | 1401.9 | 1375.2 | 1383.0 | 444.6 Thousand |
| 26 Apr, 2021 | 1381.95 | 1402.95 | 1360.1 | 1366.0 | 189.65 Thousand |
| 23 Apr, 2021 | 1387.0 | 1393.6 | 1369.0 | 1375.0 | 155.37 Thousand |
| 22 Apr, 2021 | 1395.0 | 1400.0 | 1368.4 | 1387.0 | 93.85 Thousand |
| 20 Apr, 2021 | 1395.0 | 1418.0 | 1381.1 | 1385.0 | 173.67 Thousand |
| 19 Apr, 2021 | 1357.0 | 1412.0 | 1314.45 | 1395.0 | 177.48 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN