ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1685.0 | 1754.0 | 1651.0 | 1696.0 | 717.65 Thousand |
| 31 May, 2021 | 1600.0 | 1730.0 | 1600.0 | 1649.0 | 1.17 Million |
| 28 May, 2021 | 1565.0 | 1600.0 | 1523.1 | 1585.0 | 181.42 Thousand |
| 27 May, 2021 | 1505.0 | 1600.0 | 1492.5 | 1575.0 | 247.16 Thousand |
| 26 May, 2021 | 1490.5 | 1519.4 | 1482.95 | 1501.0 | 100.45 Thousand |
| 25 May, 2021 | 1481.0 | 1517.35 | 1466.0 | 1493.9 | 131.44 Thousand |
| 24 May, 2021 | 1436.25 | 1483.25 | 1433.1 | 1475.0 | 234.22 Thousand |
| 21 May, 2021 | 1432.0 | 1443.7 | 1424.75 | 1431.0 | 141.94 Thousand |
| 20 May, 2021 | 1448.0 | 1459.8 | 1416.05 | 1431.7 | 109.51 Thousand |
| 19 May, 2021 | 1448.0 | 1481.8 | 1441.0 | 1446.25 | 161.98 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN