ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 1743.5 | 1775.7 | 1722.4 | 1739.0 | 91.9 Thousand |
| 25 Aug, 2021 | 1701.9 | 1746.8 | 1688.75 | 1728.1 | 82.3 Thousand |
| 24 Aug, 2021 | 1679.9 | 1725.0 | 1662.05 | 1685.0 | 76.58 Thousand |
| 23 Aug, 2021 | 1715.0 | 1731.9 | 1624.35 | 1663.0 | 82.24 Thousand |
| 20 Aug, 2021 | 1764.0 | 1807.1 | 1683.05 | 1692.95 | 161.03 Thousand |
| 18 Aug, 2021 | 1739.0 | 1765.8 | 1705.0 | 1765.0 | 79.83 Thousand |
| 17 Aug, 2021 | 1758.4 | 1769.0 | 1724.35 | 1726.65 | 124.14 Thousand |
| 16 Aug, 2021 | 1761.5 | 1795.0 | 1731.0 | 1758.0 | 103.04 Thousand |
| 13 Aug, 2021 | 1725.0 | 1759.95 | 1713.3 | 1749.4 | 116.72 Thousand |
| 12 Aug, 2021 | 1677.0 | 1724.4 | 1666.0 | 1714.5 | 78.4 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN