ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 1903.0 | 1918.25 | 1871.1 | 1878.0 | 56.33 Thousand |
| 23 Sep, 2021 | 1890.0 | 1905.9 | 1857.0 | 1890.0 | 119.76 Thousand |
| 22 Sep, 2021 | 1870.0 | 1904.0 | 1865.1 | 1870.0 | 138.18 Thousand |
| 21 Sep, 2021 | 1871.0 | 1905.0 | 1854.15 | 1877.75 | 118.56 Thousand |
| 20 Sep, 2021 | 1843.2 | 1884.65 | 1840.0 | 1875.0 | 105.95 Thousand |
| 17 Sep, 2021 | 1901.0 | 1915.0 | 1835.05 | 1839.05 | 115.35 Thousand |
| 16 Sep, 2021 | 1900.0 | 1943.9 | 1881.9 | 1902.0 | 248.12 Thousand |
| 15 Sep, 2021 | 1919.0 | 1925.0 | 1890.2 | 1890.25 | 159.85 Thousand |
| 14 Sep, 2021 | 1888.0 | 1917.0 | 1870.65 | 1900.0 | 163.93 Thousand |
| 13 Sep, 2021 | 1865.0 | 1876.45 | 1839.05 | 1876.0 | 80.81 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN