ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 1920.0 | 1970.0 | 1830.0 | 1839.95 | 335.08 Thousand |
| 22 Oct, 2021 | 1888.0 | 1939.0 | 1880.35 | 1911.0 | 338.02 Thousand |
| 21 Oct, 2021 | 1839.7 | 1878.7 | 1825.05 | 1875.0 | 114.2 Thousand |
| 20 Oct, 2021 | 1857.0 | 1857.9 | 1815.25 | 1826.0 | 93.49 Thousand |
| 19 Oct, 2021 | 1842.9 | 1864.0 | 1821.0 | 1844.0 | 93.82 Thousand |
| 18 Oct, 2021 | 1837.8 | 1858.95 | 1827.0 | 1829.0 | 92.01 Thousand |
| 14 Oct, 2021 | 1824.4 | 1846.5 | 1811.6 | 1824.0 | 92.66 Thousand |
| 13 Oct, 2021 | 1834.95 | 1877.0 | 1800.0 | 1810.0 | 132.82 Thousand |
| 12 Oct, 2021 | 1840.2 | 1860.0 | 1819.0 | 1830.85 | 83.71 Thousand |
| 11 Oct, 2021 | 1846.4 | 1870.05 | 1820.55 | 1824.0 | 66.74 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN