ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 2203.0 | 2332.0 | 2203.0 | 2277.0 | 961.65 Thousand |
| 21 Dec, 2021 | 2127.0 | 2220.0 | 2100.1 | 2199.0 | 240.79 Thousand |
| 20 Dec, 2021 | 2215.0 | 2215.0 | 2076.6 | 2145.0 | 102.7 Thousand |
| 17 Dec, 2021 | 2230.0 | 2262.65 | 2170.0 | 2191.0 | 169.22 Thousand |
| 16 Dec, 2021 | 2220.1 | 2275.0 | 2194.0 | 2269.0 | 270.58 Thousand |
| 15 Dec, 2021 | 2283.9 | 2293.6 | 2221.45 | 2225.0 | 63.11 Thousand |
| 14 Dec, 2021 | 2305.0 | 2319.7 | 2260.05 | 2280.35 | 71.62 Thousand |
| 13 Dec, 2021 | 2268.95 | 2356.0 | 2264.55 | 2305.0 | 264.26 Thousand |
| 10 Dec, 2021 | 2300.0 | 2372.0 | 2235.35 | 2254.9 | 481.26 Thousand |
| 09 Dec, 2021 | 2104.4 | 2375.0 | 2100.15 | 2325.05 | 1.03 Million |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN