ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 2145.0 | 2199.0 | 2125.1 | 2151.0 | 88.67 Thousand |
| 03 Mar, 2022 | 2200.0 | 2239.0 | 2146.0 | 2165.0 | 217.98 Thousand |
| 02 Mar, 2022 | 2153.0 | 2212.5 | 2153.0 | 2181.0 | 157.03 Thousand |
| 28 Feb, 2022 | 2096.0 | 2171.6 | 2089.2 | 2153.3 | 180.99 Thousand |
| 25 Feb, 2022 | 2068.6 | 2149.95 | 2065.35 | 2115.0 | 313.83 Thousand |
| 24 Feb, 2022 | 2040.0 | 2098.95 | 2000.0 | 2042.0 | 360.2 Thousand |
| 23 Feb, 2022 | 2076.0 | 2120.0 | 2076.0 | 2100.25 | 192.67 Thousand |
| 22 Feb, 2022 | 2030.0 | 2123.25 | 2030.0 | 2051.0 | 306.75 Thousand |
| 21 Feb, 2022 | 2046.0 | 2118.9 | 2025.0 | 2100.0 | 375.44 Thousand |
| 18 Feb, 2022 | 2030.0 | 2079.05 | 2030.0 | 2058.0 | 177.03 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN