ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 2249.0 | 2298.0 | 2228.1 | 2273.0 | 147.68 Thousand |
| 18 May, 2022 | 2312.65 | 2345.0 | 2256.45 | 2274.6 | 270.49 Thousand |
| 17 May, 2022 | 2275.7 | 2319.25 | 2260.0 | 2295.0 | 139.85 Thousand |
| 16 May, 2022 | 2308.0 | 2349.0 | 2224.6 | 2252.7 | 154.71 Thousand |
| 13 May, 2022 | 2249.0 | 2307.55 | 2245.2 | 2295.0 | 234.53 Thousand |
| 12 May, 2022 | 2255.0 | 2273.05 | 2220.05 | 2235.0 | 185.29 Thousand |
| 11 May, 2022 | 2235.0 | 2290.0 | 2185.0 | 2282.0 | 425.04 Thousand |
| 10 May, 2022 | 2295.0 | 2306.0 | 2077.4 | 2229.05 | 495.99 Thousand |
| 09 May, 2022 | 2253.9 | 2359.7 | 2226.3 | 2300.0 | 1.1 Million |
| 06 May, 2022 | 2187.0 | 2275.0 | 2178.0 | 2251.1 | 1.54 Million |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN