ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 2322.15 | 2358.0 | 2185.55 | 2236.0 | 359.44 Thousand |
| 15 Jun, 2022 | 2339.75 | 2339.75 | 2295.0 | 2300.1 | 283.89 Thousand |
| 14 Jun, 2022 | 2330.0 | 2364.0 | 2303.3 | 2317.1 | 151.55 Thousand |
| 13 Jun, 2022 | 2295.0 | 2354.3 | 2252.0 | 2327.0 | 157.96 Thousand |
| 10 Jun, 2022 | 2320.0 | 2362.9 | 2297.2 | 2327.8 | 175.2 Thousand |
| 09 Jun, 2022 | 2306.75 | 2355.9 | 2289.8 | 2347.65 | 101.91 Thousand |
| 08 Jun, 2022 | 2369.25 | 2369.25 | 2270.5 | 2318.0 | 113.41 Thousand |
| 07 Jun, 2022 | 2346.0 | 2372.95 | 2311.05 | 2347.1 | 54.08 Thousand |
| 06 Jun, 2022 | 2315.75 | 2376.95 | 2291.05 | 2359.5 | 193.03 Thousand |
| 03 Jun, 2022 | 2427.0 | 2449.95 | 2307.85 | 2313.0 | 195.14 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN