ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 3360.0 | 3433.65 | 3341.25 | 3350.0 | 435.75 Thousand |
| 12 Sep, 2022 | 3330.0 | 3350.0 | 3310.25 | 3343.0 | 179.59 Thousand |
| 09 Sep, 2022 | 3333.0 | 3356.95 | 3305.0 | 3315.0 | 215.7 Thousand |
| 08 Sep, 2022 | 3336.65 | 3379.0 | 3312.0 | 3317.0 | 363.16 Thousand |
| 07 Sep, 2022 | 3351.0 | 3380.0 | 3265.0 | 3311.25 | 382.79 Thousand |
| 06 Sep, 2022 | 3317.9 | 3376.0 | 3306.55 | 3357.25 | 407.05 Thousand |
| 05 Sep, 2022 | 3350.0 | 3388.0 | 3253.65 | 3291.0 | 587.41 Thousand |
| 02 Sep, 2022 | 3390.0 | 3446.3 | 3360.0 | 3369.9 | 560.33 Thousand |
| 01 Sep, 2022 | 3254.9 | 3429.35 | 3244.8 | 3392.0 | 1.03 Million |
| 30 Aug, 2022 | 3200.95 | 3273.25 | 3155.9 | 3261.3 | 574.81 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN