ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 3140.1 | 3159.0 | 3080.0 | 3100.0 | 340.17 Thousand |
| 24 Nov, 2022 | 3114.0 | 3170.0 | 3101.05 | 3127.95 | 549.56 Thousand |
| 23 Nov, 2022 | 3071.0 | 3108.85 | 3056.4 | 3097.35 | 331.23 Thousand |
| 22 Nov, 2022 | 3089.0 | 3115.5 | 3043.05 | 3068.0 | 318.79 Thousand |
| 21 Nov, 2022 | 3098.0 | 3120.0 | 3055.0 | 3076.8 | 374.33 Thousand |
| 18 Nov, 2022 | 3125.0 | 3158.25 | 3062.75 | 3097.0 | 485.57 Thousand |
| 17 Nov, 2022 | 3030.0 | 3135.0 | 3013.9 | 3110.0 | 632.48 Thousand |
| 16 Nov, 2022 | 3043.95 | 3090.0 | 3012.0 | 3023.9 | 468.06 Thousand |
| 15 Nov, 2022 | 3027.0 | 3080.0 | 3014.4 | 3020.0 | 383.62 Thousand |
| 14 Nov, 2022 | 3156.0 | 3213.55 | 3011.1 | 3024.6 | 560.13 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN