ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 2821.0 | 2858.0 | 2810.3 | 2848.0 | 630.34 Thousand |
| 05 Jan, 2023 | 2725.55 | 2814.1 | 2720.15 | 2811.0 | 361.32 Thousand |
| 04 Jan, 2023 | 2690.0 | 2736.0 | 2690.0 | 2704.0 | 313.36 Thousand |
| 03 Jan, 2023 | 2693.35 | 2694.1 | 2676.0 | 2688.0 | 155.37 Thousand |
| 02 Jan, 2023 | 2685.0 | 2713.0 | 2662.5 | 2680.95 | 135.84 Thousand |
| 30 Dec, 2022 | 2694.5 | 2727.95 | 2676.8 | 2677.0 | 155.61 Thousand |
| 29 Dec, 2022 | 2725.0 | 2737.0 | 2678.95 | 2684.0 | 225.2 Thousand |
| 28 Dec, 2022 | 2735.05 | 2762.75 | 2708.0 | 2715.0 | 127.71 Thousand |
| 27 Dec, 2022 | 2750.15 | 2757.55 | 2708.6 | 2740.0 | 117.81 Thousand |
| 26 Dec, 2022 | 2685.0 | 2744.65 | 2640.0 | 2742.0 | 171.57 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN