ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 4045.0 | 4091.95 | 4032.95 | 4050.0 | 240.26 Thousand |
| 05 Jun, 2023 | 4035.0 | 4069.0 | 3978.0 | 4039.0 | 316.71 Thousand |
| 02 Jun, 2023 | 3977.0 | 4028.2 | 3938.5 | 4024.9 | 397.56 Thousand |
| 01 Jun, 2023 | 4131.55 | 4140.0 | 3936.8 | 3944.9 | 421.49 Thousand |
| 31 May, 2023 | 4012.75 | 4299.0 | 3989.55 | 4294.9 | 1.16 Million |
| 30 May, 2023 | 4028.0 | 4059.95 | 4008.15 | 4022.5 | 179.3 Thousand |
| 29 May, 2023 | 4025.95 | 4058.1 | 4012.3 | 4032.0 | 277.67 Thousand |
| 26 May, 2023 | 3955.0 | 4012.3 | 3950.0 | 4011.1 | 327.69 Thousand |
| 25 May, 2023 | 3885.0 | 3957.0 | 3881.95 | 3940.0 | 339.85 Thousand |
| 24 May, 2023 | 3912.0 | 3954.65 | 3883.05 | 3885.0 | 205.63 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN