ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 4508.0 | 4557.0 | 4380.0 | 4400.0 | 217.96 Thousand |
| 01 Aug, 2023 | 4578.75 | 4589.3 | 4498.0 | 4510.1 | 119.69 Thousand |
| 31 Jul, 2023 | 4505.55 | 4608.0 | 4505.55 | 4557.0 | 254.12 Thousand |
| 28 Jul, 2023 | 4424.95 | 4541.95 | 4410.25 | 4513.05 | 415.07 Thousand |
| 27 Jul, 2023 | 4402.0 | 4491.55 | 4368.0 | 4420.0 | 334.73 Thousand |
| 26 Jul, 2023 | 4335.35 | 4420.45 | 4331.45 | 4404.8 | 214.94 Thousand |
| 25 Jul, 2023 | 4335.0 | 4369.45 | 4271.15 | 4335.35 | 230.78 Thousand |
| 24 Jul, 2023 | 4250.0 | 4350.0 | 4250.0 | 4313.0 | 291.8 Thousand |
| 21 Jul, 2023 | 4204.0 | 4317.65 | 4199.2 | 4239.0 | 413.02 Thousand |
| 20 Jul, 2023 | 4500.0 | 4505.1 | 4141.1 | 4203.9 | 1.56 Million |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN