ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 4360.0 | 4390.0 | 4346.0 | 4385.0 | 432.11 Thousand |
| 30 Aug, 2023 | 4335.0 | 4365.0 | 4323.5 | 4331.0 | 187.24 Thousand |
| 29 Aug, 2023 | 4274.9 | 4329.95 | 4244.1 | 4327.0 | 187.72 Thousand |
| 28 Aug, 2023 | 4259.9 | 4310.0 | 4245.0 | 4261.6 | 197.68 Thousand |
| 25 Aug, 2023 | 4339.95 | 4345.0 | 4220.2 | 4253.15 | 220.47 Thousand |
| 24 Aug, 2023 | 4334.0 | 4390.0 | 4316.25 | 4341.9 | 233.68 Thousand |
| 23 Aug, 2023 | 4344.0 | 4347.1 | 4293.8 | 4299.05 | 144.2 Thousand |
| 22 Aug, 2023 | 4339.75 | 4339.75 | 4286.0 | 4324.9 | 216.56 Thousand |
| 21 Aug, 2023 | 4298.8 | 4331.2 | 4251.0 | 4319.3 | 294.74 Thousand |
| 18 Aug, 2023 | 4314.8 | 4343.45 | 4270.0 | 4285.0 | 230.5 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN