ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4746.7 | 4765.4 | 4622.0 | 4635.3 | 478.06 Thousand |
| 27 Dec, 2023 | 4799.95 | 4822.9 | 4724.0 | 4741.0 | 165.31 Thousand |
| 26 Dec, 2023 | 4771.35 | 4824.0 | 4747.25 | 4778.05 | 121 Thousand |
| 22 Dec, 2023 | 4723.0 | 4765.0 | 4686.1 | 4753.0 | 155.53 Thousand |
| 21 Dec, 2023 | 4599.2 | 4705.45 | 4529.1 | 4682.0 | 191.98 Thousand |
| 20 Dec, 2023 | 4854.0 | 4895.0 | 4562.15 | 4592.4 | 347.68 Thousand |
| 19 Dec, 2023 | 4922.0 | 4925.6 | 4800.05 | 4840.0 | 223.29 Thousand |
| 18 Dec, 2023 | 4834.0 | 4957.0 | 4781.85 | 4883.0 | 356.07 Thousand |
| 15 Dec, 2023 | 4806.05 | 4929.55 | 4763.6 | 4824.95 | 371.89 Thousand |
| 14 Dec, 2023 | 4801.4 | 4834.95 | 4734.7 | 4815.0 | 150.01 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN