ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5697.05 | 5792.0 | 5675.0 | 5758.0 | 289.12 Thousand |
| 06 Mar, 2024 | 5660.0 | 5720.0 | 5588.45 | 5681.1 | 401.3 Thousand |
| 05 Mar, 2024 | 5620.0 | 5695.0 | 5571.45 | 5690.0 | 340.24 Thousand |
| 04 Mar, 2024 | 5490.0 | 5665.0 | 5488.85 | 5623.0 | 484.6 Thousand |
| 02 Mar, 2024 | 5485.0 | 5525.0 | 5480.0 | 5482.0 | 10.43 Thousand |
| 01 Mar, 2024 | 5498.0 | 5524.6 | 5455.0 | 5489.95 | 345.57 Thousand |
| 29 Feb, 2024 | 5444.95 | 5485.0 | 5350.45 | 5474.0 | 527.44 Thousand |
| 28 Feb, 2024 | 5440.0 | 5552.0 | 5380.25 | 5429.0 | 785.44 Thousand |
| 27 Feb, 2024 | 5270.0 | 5474.75 | 5245.5 | 5447.0 | 656.1 Thousand |
| 26 Feb, 2024 | 5359.05 | 5432.3 | 5136.05 | 5288.0 | 1.16 Million |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN