ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6719.0 | 6721.6 | 6495.65 | 6549.8 | 317.55 Thousand |
| 08 Apr, 2024 | 6670.0 | 6747.9 | 6630.5 | 6698.65 | 179.05 Thousand |
| 05 Apr, 2024 | 6521.1 | 6683.7 | 6515.0 | 6670.0 | 382.25 Thousand |
| 04 Apr, 2024 | 6593.0 | 6622.45 | 6490.05 | 6502.65 | 325 Thousand |
| 03 Apr, 2024 | 6458.0 | 6520.0 | 6431.85 | 6506.1 | 217.76 Thousand |
| 02 Apr, 2024 | 6545.0 | 6545.0 | 6372.65 | 6434.8 | 280.23 Thousand |
| 01 Apr, 2024 | 6422.45 | 6568.3 | 6397.05 | 6550.0 | 396.06 Thousand |
| 28 Mar, 2024 | 6280.0 | 6471.95 | 6222.8 | 6366.0 | 722.06 Thousand |
| 27 Mar, 2024 | 6110.0 | 6341.9 | 6086.0 | 6280.0 | 1.23 Million |
| 26 Mar, 2024 | 5881.0 | 5986.6 | 5875.3 | 5939.0 | 383.43 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN