ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7040.0 | 7210.0 | 7030.0 | 7205.0 | 509.59 Thousand |
| 09 May, 2024 | 7205.0 | 7205.0 | 6961.05 | 7040.0 | 412.29 Thousand |
| 08 May, 2024 | 6905.6 | 7218.0 | 6802.8 | 7184.0 | 545.65 Thousand |
| 07 May, 2024 | 6977.0 | 7040.0 | 6826.55 | 6875.0 | 384.24 Thousand |
| 06 May, 2024 | 6710.0 | 7028.0 | 6710.0 | 6950.0 | 689.8 Thousand |
| 03 May, 2024 | 6709.85 | 6790.0 | 6638.1 | 6700.0 | 337.95 Thousand |
| 02 May, 2024 | 6585.0 | 6747.95 | 6545.0 | 6698.0 | 317.8 Thousand |
| 30 Apr, 2024 | 6500.0 | 6642.5 | 6454.0 | 6533.35 | 393.91 Thousand |
| 29 Apr, 2024 | 6460.6 | 6463.95 | 6349.2 | 6459.95 | 158.74 Thousand |
| 26 Apr, 2024 | 6470.0 | 6489.95 | 6377.8 | 6418.0 | 163.9 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN