ABB India Limited (ABB.NS)

INR 5451.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 5660.0 5720.0 5588.45 5700.7 401.3 Thousand
05 Mar, 2024 5620.0 5695.0 5571.45 5680.85 340.24 Thousand
04 Mar, 2024 5490.0 5665.0 5488.85 5631.55 484.6 Thousand
02 Mar, 2024 5485.0 5525.0 5480.0 5499.55 10.43 Thousand
01 Mar, 2024 5498.0 5524.6 5455.0 5489.85 345.57 Thousand
29 Feb, 2024 5444.95 5485.0 5350.45 5444.95 527.44 Thousand
28 Feb, 2024 5440.0 5552.0 5380.25 5428.6 785.44 Thousand
27 Feb, 2024 5270.0 5474.75 5245.5 5450.5 656.1 Thousand
26 Feb, 2024 5359.05 5432.3 5136.05 5296.2 1.16 Million
23 Feb, 2024 5420.0 5518.1 5320.65 5392.05 1.57 Million