ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7446.75 | 7650.0 | 7428.0 | 7460.0 | 271.28 Thousand |
| 05 Aug, 2024 | 7402.1 | 7597.9 | 7236.8 | 7450.0 | 335.13 Thousand |
| 02 Aug, 2024 | 7695.05 | 7779.95 | 7547.55 | 7574.0 | 195.82 Thousand |
| 01 Aug, 2024 | 7896.85 | 7948.0 | 7735.0 | 7749.0 | 143.51 Thousand |
| 31 Jul, 2024 | 7798.2 | 7948.0 | 7790.0 | 7903.65 | 274.08 Thousand |
| 30 Jul, 2024 | 7990.0 | 8049.0 | 7830.0 | 7849.0 | 136.91 Thousand |
| 29 Jul, 2024 | 7899.0 | 7994.5 | 7812.05 | 7965.7 | 207.47 Thousand |
| 26 Jul, 2024 | 7698.95 | 7870.0 | 7649.35 | 7849.0 | 237.18 Thousand |
| 25 Jul, 2024 | 7450.0 | 7766.0 | 7410.05 | 7640.0 | 304.92 Thousand |
| 24 Jul, 2024 | 7549.95 | 7637.95 | 7435.0 | 7506.3 | 388.68 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN