ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5674.95 | 5724.3 | 5558.5 | 5560.0 | 376.4 Thousand |
| 07 Feb, 2025 | 5712.8 | 5758.85 | 5601.05 | 5675.0 | 284.41 Thousand |
| 06 Feb, 2025 | 5794.95 | 5874.35 | 5642.25 | 5690.0 | 384.01 Thousand |
| 05 Feb, 2025 | 5676.0 | 5805.55 | 5640.05 | 5735.0 | 699.31 Thousand |
| 04 Feb, 2025 | 5271.35 | 5650.0 | 5265.0 | 5625.0 | 1.33 Million |
| 03 Feb, 2025 | 5480.1 | 5499.0 | 5105.5 | 5208.0 | 1.44 Million |
| 01 Feb, 2025 | 5920.0 | 5943.4 | 5405.0 | 5497.9 | 510.44 Thousand |
| 31 Jan, 2025 | 5740.0 | 5947.85 | 5710.1 | 5891.35 | 511.76 Thousand |
| 30 Jan, 2025 | 6125.0 | 6133.95 | 5678.0 | 5727.75 | 854.67 Thousand |
| 29 Jan, 2025 | 6015.0 | 6139.2 | 6015.0 | 6119.9 | 119.86 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN