ABB India Limited (ABB.NS)

INR 5380.4

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 8389.05 8565.35 8250.75 8465.3 435.44 Thousand
21 Jun, 2024 8590.0 8640.5 8355.0 8399.4 318.52 Thousand
20 Jun, 2024 8600.0 8665.6 8385.6 8539.3 409.55 Thousand
19 Jun, 2024 8904.0 8913.75 8521.0 8544.0 601.29 Thousand
18 Jun, 2024 9149.95 9149.95 8801.1 8867.0 517.83 Thousand
14 Jun, 2024 8506.65 9145.0 8453.05 9020.0 1.24 Million
13 Jun, 2024 8350.0 8489.9 8305.05 8446.6 386.19 Thousand
12 Jun, 2024 8120.15 8325.0 8120.0 8281.0 436.18 Thousand
11 Jun, 2024 8145.0 8334.4 8072.1 8095.25 434.29 Thousand
10 Jun, 2024 8178.05 8200.0 7994.3 8061.95 271.78 Thousand