ABB India Limited (ABB.NS)

INR 5451.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 7650.0 7650.0 7500.05 7516.4 170.22 Thousand
05 Sep, 2024 7655.0 7678.0 7611.4 7650.1 165.09 Thousand
04 Sep, 2024 7754.9 7765.0 7575.0 7639.05 301.42 Thousand
03 Sep, 2024 7748.65 7828.8 7680.7 7767.9 199.71 Thousand
02 Sep, 2024 7945.0 7947.35 7636.65 7699.25 278.99 Thousand
01 Sep, 2024 7945.0 7947.35 7636.65 7699.25 278.99 Thousand
30 Aug, 2024 7931.65 7960.0 7843.3 7936.05 328.06 Thousand
29 Aug, 2024 7953.5 8014.45 7789.3 7876.5 261.09 Thousand
28 Aug, 2024 7929.95 7955.95 7845.05 7938.4 153.3 Thousand
27 Aug, 2024 7828.7 8024.25 7828.7 7906.95 465.31 Thousand