ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 5150.0 | 5195.0 | 5112.0 | 5140.5 | 377.71 Thousand |
| 20 Aug, 2025 | 5084.0 | 5140.5 | 5070.0 | 5120.0 | 312.05 Thousand |
| 19 Aug, 2025 | 5038.0 | 5082.0 | 5007.5 | 5071.5 | 204.66 Thousand |
| 18 Aug, 2025 | 5090.0 | 5090.0 | 5003.5 | 5041.0 | 307.06 Thousand |
| 14 Aug, 2025 | 5100.0 | 5105.5 | 5023.5 | 5030.0 | 237.75 Thousand |
| 13 Aug, 2025 | 5097.5 | 5102.0 | 5038.5 | 5090.0 | 231.7 Thousand |
| 12 Aug, 2025 | 5079.5 | 5089.5 | 5017.0 | 5067.0 | 273.26 Thousand |
| 11 Aug, 2025 | 5057.0 | 5122.5 | 5002.5 | 5051.5 | 429.04 Thousand |
| 08 Aug, 2025 | 5143.5 | 5143.5 | 5005.5 | 5020.5 | 348.74 Thousand |
| 07 Aug, 2025 | 5092.5 | 5140.0 | 5017.0 | 5132.0 | 355.95 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN