ABB India Limited (ABB.NS)

INR 7438.85

(-2.85%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 7769.95 8177.0 7745.05 8154.65 190.85 Thousand
07 Oct, 2024 7903.0 8060.0 7672.15 7758.3 193.22 Thousand
04 Oct, 2024 8090.05 8104.2 7880.0 7930.4 305.71 Thousand
03 Oct, 2024 8201.0 8260.0 8045.8 8110.3 320.79 Thousand
01 Oct, 2024 8100.0 8303.25 8085.05 8268.1 368.95 Thousand
30 Sep, 2024 7975.0 8196.0 7975.0 8055.0 266.47 Thousand
27 Sep, 2024 8090.0 8187.25 8065.0 8133.45 339.64 Thousand
26 Sep, 2024 8214.0 8214.0 7962.55 8070.4 231.38 Thousand
25 Sep, 2024 8099.0 8194.6 7992.45 8178.35 302.09 Thousand
24 Sep, 2024 7870.0 8100.0 7870.0 8078.2 333.33 Thousand