ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1995 420.3 420.3 410.4 410.4 3000.00
29 Mar, 1995 413.75 419.8 413.75 414.95 41 Thousand
28 Mar, 1995 407.0 413.7 407.0 407.7 1333.00
27 Mar, 1995 407.0 407.0 404.35 404.35 667.00
24 Mar, 1995 420.5 420.5 420.5 420.5 667.00
23 Mar, 1995 430.55 430.55 430.55 430.55 333.00
22 Mar, 1995 423.85 423.85 423.85 423.85 667.00
21 Mar, 1995 430.55 437.3 420.5 437.3 5333.00
20 Mar, 1995 427.2 431.9 420.5 420.5 1667.00
15 Mar, 1995 427.25 437.3 427.25 437.3 7667.00