ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1995 407.0 407.0 403.65 407.0 3667.00
17 Apr, 1995 408.75 410.4 405.35 407.0 5000.00
11 Apr, 1995 404.35 410.4 404.35 410.4 1667.00
10 Apr, 1995 410.4 410.4 407.7 407.7 5000.00
07 Apr, 1995 413.75 417.1 410.4 412.4 2000.00
06 Apr, 1995 412.05 415.75 412.05 413.75 3000.00
05 Apr, 1995 410.4 410.4 408.7 408.7 7333.00
04 Apr, 1995 410.4 410.4 403.65 405.35 19.33 Thousand
03 Apr, 1995 400.95 407.0 400.95 407.0 1667.00
31 Mar, 1995 403.65 404.35 403.65 404.35 1000.00