ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1995 363.3 373.4 363.3 363.95 2667.00
03 May, 1995 354.9 359.95 346.5 349.85 2000.00
02 May, 1995 370.05 370.05 356.55 356.55 2333.00
28 Apr, 1995 370.0 376.75 370.0 376.75 1333.00
27 Apr, 1995 376.75 376.75 373.4 376.75 2333.00
26 Apr, 1995 377.4 377.4 376.75 376.75 667.00
25 Apr, 1995 380.8 382.15 373.4 373.4 15.66 Thousand
24 Apr, 1995 393.55 393.55 380.8 380.8 11.66 Thousand
21 Apr, 1995 396.95 400.3 383.5 383.5 4000.00
19 Apr, 1995 403.65 407.0 403.65 407.0 3667.00