ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 403.6 404.0 403.6 404.0 8333.00
02 Jun, 1995 400.3 403.0 396.25 400.3 3667.00
01 Jun, 1995 390.2 393.9 390.2 393.9 1667.00
31 May, 1995 383.5 386.85 383.5 386.85 1000.00
30 May, 1995 386.85 386.85 376.75 376.75 1333.00
26 May, 1995 386.85 386.85 381.8 381.8 1333.00
25 May, 1995 377.4 383.5 377.4 383.5 667.00
24 May, 1995 380.1 380.8 378.45 378.45 2000.00
23 May, 1995 376.75 386.15 376.75 380.9 5333.00
22 May, 1995 380.1 386.15 378.25 386.15 2000.00