ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1995 386.85 388.2 380.15 386.85 3667.00
19 Jun, 1995 377.5 390.2 377.5 390.2 2333.00
16 Jun, 1995 376.75 376.8 376.75 376.8 1667.00
15 Jun, 1995 374.05 380.1 374.05 380.1 1000.00
14 Jun, 1995 390.2 390.2 386.85 390.2 2000.00
12 Jun, 1995 396.95 396.95 378.75 378.75 2667.00
09 Jun, 1995 400.3 400.3 396.95 396.95 3333.00
08 Jun, 1995 403.65 405.0 400.3 403.65 2333.00
07 Jun, 1995 407.0 407.0 403.65 403.65 3667.00
06 Jun, 1995 403.65 403.65 400.3 400.3 1333.00