ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 387.5 400.3 387.5 400.3 2000.00
17 Jul, 1995 410.4 410.4 407.7 410.4 4667.00
14 Jul, 1995 403.65 407.7 403.65 407.7 4000.00
13 Jul, 1995 396.95 400.3 396.95 399.6 2333.00
12 Jul, 1995 398.95 398.95 396.9 396.9 667.00
11 Jul, 1995 393.55 400.3 393.55 393.55 4667.00
10 Jul, 1995 390.2 395.6 388.2 394.9 5667.00
07 Jul, 1995 378.15 383.15 378.15 380.1 2333.00
06 Jul, 1995 373.4 376.1 371.35 376.1 2667.00
05 Jul, 1995 374.75 374.75 369.35 369.35 1000.00