ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 403.65 407.0 400.3 407.0 6333.00
03 Aug, 1995 403.65 403.65 400.3 400.3 3333.00
02 Aug, 1995 403.7 403.7 403.0 403.65 5333.00
01 Aug, 1995 401.65 403.65 396.95 400.3 2000.00
31 Jul, 1995 396.95 403.65 396.95 403.0 4333.00
28 Jul, 1995 403.65 403.65 396.95 403.65 2333.00
27 Jul, 1995 403.65 403.65 399.6 403.65 3333.00
26 Jul, 1995 407.0 407.7 400.3 403.65 2333.00
25 Jul, 1995 403.65 403.65 400.3 400.3 1000.00
24 Jul, 1995 396.95 400.3 388.9 400.3 9667.00