ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1995 410.4 413.75 410.4 412.05 4667.00
21 Aug, 1995 410.6 411.75 410.6 411.05 6667.00
18 Aug, 1995 411.75 413.75 411.75 411.75 1667.00
17 Aug, 1995 410.4 411.75 410.4 411.75 2667.00
16 Aug, 1995 411.75 413.75 407.9 409.7 2333.00
14 Aug, 1995 411.75 417.1 411.75 417.1 12.33 Thousand
11 Aug, 1995 413.1 413.1 411.75 413.1 4667.00
09 Aug, 1995 410.4 412.75 410.4 412.75 3667.00
08 Aug, 1995 413.75 413.75 410.4 413.4 16 Thousand
07 Aug, 1995 405.7 413.75 400.95 410.4 18.33 Thousand