ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1995 437.3 439.0 433.95 433.95 8000.00
19 Sep, 1995 437.3 440.3 437.25 437.35 11.33 Thousand
18 Sep, 1995 440.0 440.0 433.95 434.6 2667.00
15 Sep, 1995 438.0 440.65 437.3 440.0 3333.00
14 Sep, 1995 430.55 442.0 430.55 442.0 5667.00
13 Sep, 1995 437.3 437.3 437.3 437.3 1333.00
12 Sep, 1995 438.7 442.7 438.7 438.7 8333.00
11 Sep, 1995 430.55 444.0 430.55 440.75 9667.00
08 Sep, 1995 422.5 440.65 422.5 437.3 5000.00
07 Sep, 1995 427.2 427.2 417.1 418.8 9667.00