ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 423.85 423.85 420.5 423.85 3000.00
19 Oct, 1995 427.2 427.2 423.85 423.85 4000.00
18 Oct, 1995 425.35 427.2 423.15 427.2 4000.00
17 Oct, 1995 427.2 428.55 424.5 425.35 6333.00
16 Oct, 1995 427.2 427.2 425.2 427.2 2000.00
13 Oct, 1995 427.2 427.2 422.5 427.2 3333.00
12 Oct, 1995 423.85 427.2 418.45 427.2 2667.00
11 Oct, 1995 429.9 429.9 423.85 423.85 2000.00
10 Oct, 1995 430.55 430.55 430.55 430.55 2333.00
09 Oct, 1995 430.55 432.25 427.9 430.6 4000.00