ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 359.95 359.95 352.7 352.7 3000.00
16 Nov, 1995 353.15 366.65 352.55 362.65 6000.00
15 Nov, 1995 346.5 353.2 346.45 353.15 6333.00
14 Nov, 1995 370.0 370.0 341.1 346.5 6000.00
13 Nov, 1995 386.85 386.85 370.7 370.7 5333.00
10 Nov, 1995 400.3 400.3 390.9 394.95 11.33 Thousand
09 Nov, 1995 400.3 403.65 400.3 403.6 1667.00
08 Nov, 1995 407.45 410.4 404.35 404.35 1667.00
07 Nov, 1995 405.7 410.4 405.7 408.35 4333.00
06 Nov, 1995 420.5 420.5 417.1 417.1 1333.00