ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 418.55 421.5 418.55 420.5 3000.00
02 Nov, 1995 419.15 420.5 418.45 418.45 2333.00
01 Nov, 1995 419.15 421.8 418.45 419.15 8667.00
31 Oct, 1995 417.1 420.5 417.1 419.15 5667.00
30 Oct, 1995 420.5 421.8 417.1 417.1 3333.00
27 Oct, 1995 420.5 420.5 418.5 420.5 2333.00
26 Oct, 1995 427.2 427.2 423.15 423.85 11.66 Thousand
25 Oct, 1995 435.95 435.95 435.95 435.95 333.00
24 Oct, 1995 425.2 425.2 425.2 425.2 333.00
23 Oct, 1995 423.85 426.55 421.15 422.5 2667.00