ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 430.55 430.55 430.55 430.55 1333.00
05 Oct, 1995 423.85 430.55 423.85 430.55 3333.00
04 Oct, 1995 427.2 430.55 423.85 423.85 1333.00
29 Sep, 1995 429.9 429.9 425.5 427.2 6000.00
28 Sep, 1995 430.55 430.55 427.2 427.2 3667.00
27 Sep, 1995 424.5 431.9 424.5 431.9 5000.00
26 Sep, 1995 424.5 430.55 423.85 427.25 12.33 Thousand
25 Sep, 1995 427.2 428.55 423.85 423.85 4000.00
22 Sep, 1995 427.2 427.2 427.2 427.2 667.00
21 Sep, 1995 430.55 430.55 425.7 427.2 1667.00