ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1995 414.4 420.5 414.4 420.5 6000.00
05 Sep, 1995 414.6 416.45 414.4 414.4 8333.00
04 Sep, 1995 420.5 420.5 415.25 415.25 5667.00
01 Sep, 1995 413.8 416.45 413.8 416.45 2667.00
31 Aug, 1995 415.75 419.15 415.75 417.1 6000.00
30 Aug, 1995 413.75 415.75 413.75 415.75 3333.00
28 Aug, 1995 411.05 415.75 411.05 415.75 5333.00
25 Aug, 1995 410.4 418.45 410.4 414.4 9333.00
24 Aug, 1995 410.45 414.35 410.45 412.05 4333.00
23 Aug, 1995 417.1 417.1 413.1 413.1 2667.00