ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 332.35 346.45 332.35 346.45 1000.00
30 Nov, 1995 319.55 332.35 319.55 332.35 5333.00
29 Nov, 1995 314.55 316.85 312.85 316.2 4333.00
28 Nov, 1995 321.6 321.6 309.65 313.7 13 Thousand
27 Nov, 1995 335.05 349.85 327.15 333.0 5000.00
24 Nov, 1995 317.7 335.05 309.45 335.05 4667.00
23 Nov, 1995 333.0 333.0 309.65 316.9 9333.00
22 Nov, 1995 344.45 344.45 333.7 339.4 3667.00
21 Nov, 1995 344.5 349.85 344.5 344.8 4667.00
20 Nov, 1995 349.85 349.85 339.75 344.5 7667.00