ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 359.95 359.95 353.15 359.95 3000.00
14 Dec, 1995 359.95 359.95 359.95 359.95 1667.00
13 Dec, 1995 358.1 363.3 358.1 361.25 3667.00
12 Dec, 1995 353.25 359.95 353.25 356.6 7333.00
11 Dec, 1995 356.55 356.55 350.0 353.25 4667.00
08 Dec, 1995 359.95 366.65 351.85 356.55 8333.00
07 Dec, 1995 351.2 355.2 351.2 351.6 3000.00
06 Dec, 1995 339.75 342.45 339.75 339.8 1667.00
05 Dec, 1995 339.75 339.95 336.4 336.4 3333.00
04 Dec, 1995 344.45 344.45 339.75 339.75 1333.00