ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1996 346.45 347.8 346.45 347.8 1000.00
29 Dec, 1995 350.15 350.15 348.5 348.85 6000.00
28 Dec, 1995 359.95 363.25 353.85 358.6 4000.00
27 Dec, 1995 356.55 359.95 356.55 359.95 1333.00
26 Dec, 1995 351.2 355.05 351.2 353.2 3667.00
22 Dec, 1995 349.85 355.9 349.85 349.85 88 Thousand
21 Dec, 1995 349.85 354.55 349.85 349.85 2667.00
20 Dec, 1995 352.55 352.55 343.45 346.45 2333.00
19 Dec, 1995 349.15 353.2 349.15 353.2 2333.00
18 Dec, 1995 356.25 356.25 347.9 347.9 4667.00