ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1996 | 359.95 | 359.95 | 359.95 | 359.95 | 333.00 |
| 12 Jan, 1996 | 361.25 | 363.95 | 361.25 | 361.25 | 3000.00 |
| 11 Jan, 1996 | 361.95 | 363.3 | 359.95 | 360.95 | 6667.00 |
| 10 Jan, 1996 | 359.9 | 363.3 | 355.2 | 361.95 | 7333.00 |
| 09 Jan, 1996 | 358.2 | 359.9 | 353.2 | 359.9 | 11 Thousand |
| 08 Jan, 1996 | 363.3 | 363.3 | 356.55 | 358.6 | 9000.00 |
| 05 Jan, 1996 | 359.95 | 364.65 | 359.25 | 364.65 | 5333.00 |
| 04 Jan, 1996 | 356.55 | 359.95 | 351.2 | 359.95 | 6667.00 |
| 03 Jan, 1996 | 356.55 | 359.95 | 356.55 | 356.55 | 2333.00 |
| 02 Jan, 1996 | 347.8 | 357.9 | 344.45 | 355.2 | 174.33 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN