ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 367.55 372.05 366.7 366.7 7000.00
29 Jan, 1996 365.75 368.35 359.95 368.35 12.66 Thousand
25 Jan, 1996 366.65 366.65 364.15 364.55 18.33 Thousand
24 Jan, 1996 372.6 373.4 366.7 368.5 13 Thousand
23 Jan, 1996 373.75 376.0 370.75 372.7 17.33 Thousand
22 Jan, 1996 370.3 383.5 370.0 373.4 14 Thousand
19 Jan, 1996 368.65 374.65 363.35 370.3 14.66 Thousand
18 Jan, 1996 369.1 369.35 364.65 368.65 9000.00
17 Jan, 1996 363.35 370.0 363.35 370.0 8667.00
16 Jan, 1996 359.95 363.3 358.3 363.3 9000.00