ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 433.25 433.95 428.65 433.95 13.66 Thousand
27 Feb, 1996 433.15 433.95 428.55 433.25 31 Thousand
26 Feb, 1996 432.2 437.3 430.55 433.95 23.33 Thousand
23 Feb, 1996 431.9 444.0 431.9 431.9 17 Thousand
22 Feb, 1996 424.0 427.2 424.0 425.2 10 Thousand
20 Feb, 1996 426.55 426.55 414.4 420.5 12 Thousand
19 Feb, 1996 425.85 429.2 425.85 426.85 12.33 Thousand
16 Feb, 1996 429.9 429.9 422.5 422.5 10 Thousand
15 Feb, 1996 428.1 433.25 411.75 431.9 26 Thousand
14 Feb, 1996 423.9 437.3 423.9 428.45 21.33 Thousand