ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 391.55 393.55 391.55 392.25 5333.00
13 Mar, 1996 386.85 390.15 386.85 390.15 7000.00
12 Mar, 1996 390.9 390.9 383.15 383.15 11 Thousand
11 Mar, 1996 396.95 396.95 390.9 391.2 3667.00
08 Mar, 1996 407.0 407.0 398.35 401.65 5667.00
07 Mar, 1996 415.15 415.15 413.75 413.75 2667.00
06 Mar, 1996 420.5 420.5 414.45 415.25 9000.00
04 Mar, 1996 422.5 422.5 419.85 421.15 5000.00
01 Mar, 1996 423.85 423.85 417.2 423.85 6667.00
29 Feb, 1996 425.85 425.85 411.15 423.85 6333.00