ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 422.5 423.85 420.5 423.85 14 Thousand
12 Apr, 1996 421.9 422.5 420.3 422.5 4000.00
11 Apr, 1996 420.6 427.2 420.5 421.9 14.66 Thousand
10 Apr, 1996 415.8 420.65 415.8 420.65 11 Thousand
09 Apr, 1996 419.2 420.35 414.4 414.4 8333.00
08 Apr, 1996 415.75 421.8 415.75 419.2 16.66 Thousand
04 Apr, 1996 410.65 413.1 408.7 413.1 12.33 Thousand
03 Apr, 1996 410.4 421.8 410.4 410.4 18 Thousand
02 Apr, 1996 393.55 400.3 390.25 400.3 14.66 Thousand
01 Apr, 1996 393.55 393.55 391.55 393.55 1000.00